Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BANDBand Protocol
|
$0.1917 | $0.1974 | $0.1826 | $7.62万 | $3,582.85万 | 3.12% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01922 | $4.80万 | $1,880.64万 | 2.86% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.833 | $1.95 | $1.76 | $861.48万 | $2.00亿 | 0.60% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.27万 | $2.17亿 | 5.84% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 209 |
MUUBMUUB
|
$18.52 | $23.27 | $17.66 | $82.78万 | — | -11.35% |
| 456 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.13万 | $2,795.78万 | 3.32% |
| 133 |
MRVLBMRVLB
|
$156.46 | $175.60 | $153.38 | $178.50万 | — | -4.73% |
| 642 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $10.06万 | $5,275.27万 | 6.04% |
| 681 |
LLYBLLYB
|
$1431.76 | $1,448.67 | $1,400.55 | $5.67万 | — | 0.83% |
| 11 |
UNIUniswap
|
$7.673 | $7.82 | $6.94 | $6,659.16万 | $46.31亿 | 8.54% |
| 118 |
WBETHWrapped Beacon ETH
|
$2692.35 | $2,717.53 | $2,469.65 | $216.64万 | $94.04亿 | 7.79% |
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3189 | $198.84万 | $2.89亿 | 5.68% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
LSK应用链
|
$0.225 | $0.2287 | $0.1827 | $961.91万 | $4,199.50万 | 19.87% |
| 411 |
STXBSTXB
|
$545.73 | $619.50 | $538.00 | $32.36万 | — | -6.99% |
| 95 |
AMDBAMDB
|
$484 | $523.86 | $471.98 | $352.32万 | — | -3.38% |
| 315 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1121 | $49.33万 | $6,516.69万 | -0.09% |
相关站点
共 40 个
Holo _数字货币市值
Injective _币种排行
Virtuals _数字货币市值
Ripple USD _比特币
Hyperliquid _币种排行
United Stables _以太坊ETH价格
BEB _加密货币行情
PAX Gold _数字货币市值
BABAB _BTC行情
Pepe _比特币
Celo _币种排行
THORChain _币种排行
BEB _加密货币行情
Ripple USD _币种排行
币安币 _比特币行情
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
瑞波币 _加密货币行情
Raydium _比特币行情
MarsCoin _BTC行情
艾达币 _加密货币行情
1000CAT _比特币
币安币 _比特币行情
BEB _以太坊ETH价格
Hedera _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
波场 _BTC行情
Starknet _币种排行
Arbitrum _币种排行
莱特币 _以太坊ETH价格
瑞波币 _比特币
波场 _加密货币行情
Aster _比特币
Worldcoin _币种排行
Ethena _以太坊ETH价格
币安币 _BTC行情
Raydium _BTC行情
StraitsX XUSD _数字货币市值