AMDB
AMDB · 美元计价
$480.52
-3.99%
≈ ￥3171.43
(-$19.96)
更新于 2026-11-05 09:45:03
24H 最高$523.86
24H 最低$471.98
今日开盘$500.48
24H 成交量$354.12万
流通市值—
24H 涨跌额(-$19.96)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 2.95% |
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 3.27% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $854.42万 | $2.00亿 | -0.22% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.62% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.41万 | $2.17亿 | 6.28% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 207 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $82.82万 | — | -12.98% |
| 454 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.42万 | $2,795.78万 | 2.84% |
| 131 |
MRVLBMRVLB
|
$156.66 | $175.60 | $153.38 | $185.13万 | — | -5.48% |
| 632 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $11.03万 | $5,275.27万 | 5.84% |
| 672 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.19万 | — | 0.02% |
| 11 |
UNIUniswap
|
$7.656 | $7.82 | $6.94 | $6,725.21万 | $46.31亿 | 8.43% |
| 118 |
WBETHWrapped Beacon ETH
|
$2692.53 | $2,717.53 | $2,469.65 | $216.70万 | $94.04亿 | 7.53% |
| 121 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $198.86万 | $2.89亿 | 5.63% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 58 |
LSK应用链
|
$0.2198 | $0.2237 | $0.1802 | $933.12万 | $4,199.50万 | 21.98% |
| 405 |
STXBSTXB
|
$543.88 | $619.50 | $538.00 | $33.17万 | — | -7.97% |
| 94 |
AMDBAMDB
|
$480.52 | $523.86 | $471.98 | $354.12万 | — | -3.99% |
| 304 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.66万 | $6,516.69万 | 2.24% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _比特币行情
Polygon _比特币行情
Space and Time _比特币行情
BABAB _比特币行情
LayerZero _比特币行情
比特币 _比特币行情
PancakeSwap _比特币行情
TONToken _BTC行情
StraitsX XUSD _数字货币市值
波场 _以太坊ETH价格
EUR _币种排行
United Stables _币种排行
Tether Gold _比特币行情
USD1 _数字货币市值
Celo _比特币行情
大零币 _数字货币市值
Pump.fun _BTC行情
Ethena _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
达世币 _币种排行
Uniswap _BTC行情
Stacks _比特币行情
Initia _数字货币市值
Pendle _币种排行
波场 _BTC行情
BEAMX _数字货币市值
Chainlink _BTC行情
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _比特币行情
币安币 _BTC行情
BFUSD _数字货币市值
LayerZero _比特币
比特币 _数字货币市值
Chainlink _BTC行情
Sei _加密货币行情
Sui _币种排行