Sui
SUI · 美元计价
$0.9265
4.70%
≈ ￥6.1149
($0.04)
更新于 2026-11-05 09:25:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8849
24H 成交量$4,884.94万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.1907 | $0.1974 | $0.1826 | $7.20万 | $3,582.85万 | 1.65% |
| 685 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 1.98% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $850.17万 | $2.00亿 | -1.41% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 2.52% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2371 | $15.31万 | $2.17亿 | 5.43% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$18.03 | $23.27 | $17.66 | $82.60万 | — | -16.45% |
| 454 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.50万 | $2,795.78万 | 1.17% |
| 132 |
MRVLBMRVLB
|
$155.2 | $175.60 | $153.38 | $185.13万 | — | -6.98% |
| 630 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.00052 | $11.26万 | $5,275.27万 | 3.93% |
| 670 |
LLYBLLYB
|
$1429.4 | $1,448.67 | $1,400.55 | $7.51万 | — | 0.54% |
| 11 |
UNIUniswap
|
$7.637 | $7.82 | $6.94 | $6,760.13万 | $46.31亿 | 6.66% |
| 118 |
WBETHWrapped Beacon ETH
|
$2670.65 | $2,717.53 | $2,469.65 | $216.77万 | $94.04亿 | 6.39% |
| 122 |
LDOLido DAO
|
$0.3402 | $0.3547 | $0.3189 | $196.95万 | $2.89亿 | 3.78% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 60 |
LSK应用链
|
$0.215 | $0.2195 | $0.1768 | $905.65万 | $4,199.50万 | 20.25% |
| 403 |
STXBSTXB
|
$538.95 | $619.50 | $538.00 | $33.53万 | — | -9.93% |
| 94 |
AMDBAMDB
|
$477.38 | $523.86 | $471.98 | $354.55万 | — | -5.06% |
| 305 |
ARKMArkham
|
$0.1134 | $0.1185 | $0.1115 | $51.77万 | $6,516.69万 | 0.80% |
相关站点
共 40 个
PancakeSwap _加密货币行情
KORUB _币种排行
Near Protocol _比特币
Haedal _币种排行
World Liberty _加密货币行情
波场 _比特币
1000CAT _数字货币市值
World Liberty _加密货币行情
波场 _比特币行情
BEAMX _比特币
Bubblemaps _数字货币市值
Celo _比特币行情
Filecoin _数字货币市值
Chainlink _比特币行情
Huma Finance _比特币
Plasma _币种排行
大零币 _BTC行情
Raydium _加密货币行情
LayerZero _币种排行
Ripple USD _比特币
Zama _比特币
Holo _数字货币市值
比特现金 _币种排行
币安币 _比特币行情
Pump.fun _加密货币行情
Hedera _比特币行情
QQQB _BTC行情
USDC _以太坊ETH价格
Quant _BTC行情
Aster _加密货币行情
Tether Gold _比特币行情
Official Trump _币种排行
Huma Finance _BTC行情
Aave _BTC行情
Pump.fun _以太坊ETH价格
Polygon _比特币行情
Uniswap _比特币
Chainlink _币种排行
Holo _比特币
Pendle _比特币行情