StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BANDBand Protocol
|
$0.1919 | $0.1974 | $0.1846 | $7.46万 | $3,582.85万 | 3.90% |
| 685 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01937 | $4.72万 | $1,880.64万 | 3.92% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $851.33万 | $2.00亿 | 1.33% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.27万 | $979.80万 | 5.13% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2373 | $14.96万 | $2.17亿 | 6.87% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$18.37 | $23.27 | $17.66 | $82.42万 | — | -10.39% |
| 449 |
MEMEMEMETOON
|
$0.000433 | $0.000445 | $0.000416 | $26.85万 | $2,795.78万 | 4.09% |
| 132 |
MRVLBMRVLB
|
$155.64 | $175.60 | $153.38 | $176.92万 | — | -4.30% |
| 649 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.000524 | $8.92万 | $5,275.27万 | 7.06% |
| 682 |
LLYBLLYB
|
$1431.49 | $1,448.67 | $1,400.55 | $5.29万 | — | 1.39% |
| 11 |
UNIUniswap
|
$7.676 | $7.82 | $6.98 | $6,596.99万 | $46.31亿 | 10.03% |
| 119 |
WBETHWrapped Beacon ETH
|
$2690.9 | $2,717.53 | $2,474.10 | $209.52万 | $94.04亿 | 8.61% |
| 122 |
LDOLido DAO
|
$0.3448 | $0.3547 | $0.3223 | $196.94万 | $2.89亿 | 6.98% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
LSK应用链
|
$0.222 | $0.2287 | $0.1827 | $952.06万 | $4,199.50万 | 17.65% |
| 418 |
STXBSTXB
|
$544 | $619.50 | $538.00 | $31.23万 | — | -6.13% |
| 96 |
AMDBAMDB
|
$481.55 | $523.86 | $471.98 | $351.20万 | — | -3.65% |
| 319 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1132 | $47.66万 | $6,516.69万 | 0.79% |
相关站点
共 40 个
KORUB _BTC行情
Pepe _数字货币市值
LayerZero _BTC行情
PAX Gold _数字货币市值
币安币 _以太坊ETH价格
Initia _币种排行
Official Trump _币种排行
SNXXB _以太坊ETH价格
Hedera _加密货币行情
艾达币 _数字货币市值
LayerZero _数字货币市值
以太坊 _数字货币市值
Bubblemaps _比特币
Celestia _BTC行情
Tether Gold _加密货币行情
Solana _加密货币行情
Sui _比特币
Aave _以太坊ETH价格
Starknet _币种排行
牛来 _币种排行
Near Protocol _BTC行情
比特现金 _以太坊ETH价格
Ethena _BTC行情
Pump.fun _比特币行情
Initia _币种排行
Ethena _币种排行
StraitsX XUSD _BTC行情
Injective _比特币行情
EUR _比特币
艾达币 _加密货币行情
Ethena _比特币
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _比特币
Stacks _BTC行情
Plasma _比特币行情
比特现金 _以太坊ETH价格
Chainlink _以太坊ETH价格
莱特币 _比特币行情
Bittensor _数字货币市值