Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 11:20:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1849 | $7.47万 | $3,582.85万 | 3.84% |
| 685 |
AEVOAevo
|
$0.02032 | $0.02066 | $0.01937 | $4.70万 | $1,880.64万 | 4.69% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.848 | $1.95 | $1.76 | $846.93万 | $2.00亿 | 2.10% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.39万 | $979.80万 | 5.50% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2384 | $14.96万 | $2.17亿 | 6.54% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$18.57 | $23.27 | $17.66 | $82.21万 | — | -10.07% |
| 450 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $26.96万 | $2,795.78万 | 4.31% |
| 133 |
MRVLBMRVLB
|
$156.65 | $175.60 | $153.38 | $175.66万 | — | -4.35% |
| 649 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.000526 | $8.89万 | $5,275.27万 | 6.63% |
| 682 |
LLYBLLYB
|
$1431.49 | $1,448.67 | $1,400.55 | $5.27万 | — | 1.29% |
| 11 |
UNIUniswap
|
$7.74 | $7.82 | $7.02 | $6,602.93万 | $46.31亿 | 9.97% |
| 119 |
WBETHWrapped Beacon ETH
|
$2698.81 | $2,717.53 | $2,480.97 | $209.50万 | $94.04亿 | 8.64% |
| 123 |
LDOLido DAO
|
$0.3476 | $0.3547 | $0.3232 | $196.57万 | $2.89亿 | 7.38% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
LSK应用链
|
$0.2226 | $0.2287 | $0.1827 | $949.31万 | $4,199.50万 | 18.91% |
| 420 |
STXBSTXB
|
$544.94 | $619.50 | $538.00 | $30.65万 | — | -6.66% |
| 96 |
AMDBAMDB
|
$481.95 | $523.86 | $471.98 | $351.02万 | — | -3.96% |
| 332 |
ARKMArkham
|
$0.1151 | $0.1185 | $0.1132 | $45.93万 | $6,516.69万 | 0.88% |
相关站点
共 40 个
比特币 _币种排行
Aptos _加密货币行情
Official Trump _币种排行
Aave _加密货币行情
Virtuals _加密货币行情
Hedera _数字货币市值
Holo _BTC行情
Near Protocol _加密货币行情
Near Protocol _数字货币市值
Injective _比特币行情
USDC _BTC行情
BABAB _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Hedera _BTC行情
RWUSD _数字货币市值
Ripple USD _数字货币市值
LayerZero _数字货币市值
Aster _比特币行情
Stacks _以太坊ETH价格
比特币 _以太坊ETH价格
以太坊 _数字货币市值
Ethena _数字货币市值
SOXSB _比特币
Aster _BTC行情
应用链 _币种排行
INTWB _BTC行情
SNXXB _加密货币行情
TQQQB _币种排行
BABAB _币种排行
Sei _数字货币市值
Official Trump _比特币
Initia _BTC行情
RWUSD _数字货币市值
Uniswap _BTC行情
Zama _以太坊ETH价格
Solana _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格