Raydium
RAY · 美元计价
$1.7761
17.50%
≈ ￥11.7223
($0.26)
更新于 2026-11-05 10:20:02
24H 最高$1.80
24H 最低$1.48
今日开盘$1.5116
24H 成交量$533.47万
流通市值$4.66亿
24H 涨跌额($0.26)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BANDBand Protocol
|
$0.1914 | $0.1974 | $0.1826 | $7.55万 | $3,582.85万 | 2.41% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.59% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $858.05万 | $2.00亿 | 0.33% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 3.25% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 5.77% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 207 |
MUUBMUUB
|
$18.57 | $23.27 | $17.66 | $83.47万 | — | -12.57% |
| 457 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.06万 | $2,795.78万 | 2.59% |
| 130 |
MRVLBMRVLB
|
$157.06 | $175.60 | $153.38 | $187.24万 | — | -5.12% |
| 636 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $10.65万 | $5,275.27万 | 5.07% |
| 680 |
LLYBLLYB
|
$1430.89 | $1,448.67 | $1,400.55 | $5.92万 | — | 0.60% |
| 11 |
UNIUniswap
|
$7.663 | $7.82 | $6.94 | $6,683.09万 | $46.31亿 | 7.88% |
| 119 |
WBETHWrapped Beacon ETH
|
$2693.68 | $2,717.53 | $2,469.65 | $216.98万 | $94.04亿 | 7.41% |
| 121 |
LDOLido DAO
|
$0.3437 | $0.3547 | $0.3189 | $198.81万 | $2.89亿 | 4.69% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 59 |
LSK应用链
|
$0.2171 | $0.2237 | $0.1827 | $943.20万 | $4,199.50万 | 17.99% |
| 407 |
STXBSTXB
|
$546.3 | $619.50 | $538.00 | $33.24万 | — | -7.46% |
| 94 |
AMDBAMDB
|
$484.08 | $523.86 | $471.98 | $353.94万 | — | -3.78% |
| 312 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.84万 | $6,516.69万 | 0.09% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Gram _币种排行
BEB _币种排行
PancakeSwap _币种排行
Zama _币种排行
Aster _加密货币行情
Pump.fun _BTC行情
Ripple USD _BTC行情
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
World Liberty _比特币
莱特币 _币种排行
牛来 _比特币
NFPrompt _币种排行
Polkadot _币种排行
瑞波币 _币种排行
恒星币 _比特币行情
Celo _币种排行
Ondo _数字货币市值
EUR _比特币
Injective _币种排行
Haedal _BTC行情
Solana _比特币行情
莱特币 _比特币
Hyperliquid _加密货币行情
Ethena _数字货币市值
BABAB _BTC行情
NFPrompt _比特币行情
USDC _加密货币行情
Artificial _比特币
Starknet _币种排行
Gram _BTC行情
AMDB _BTC行情
Starknet _BTC行情
TONToken _以太坊ETH价格
Stacks _加密货币行情
Polygon _BTC行情
Near Protocol _币种排行
Space and Time _币种排行