QCOMB
QCOMB · 美元计价
$157.76
-1.18%
≈ ￥1041.22
(-$1.89)
更新于 2026-11-05 11:35:02
24H 最高$181.02
24H 最低$157.64
今日开盘$159.65
24H 成交量$117.51万
流通市值—
24H 涨跌额(-$1.89)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1849 | $7.44万 | $3,582.85万 | 3.77% |
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01937 | $4.65万 | $1,880.64万 | 4.53% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.846 | $1.95 | $1.76 | $846.78万 | $2.00亿 | 1.10% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2389 | $14.88万 | $2.17亿 | 6.53% |
| 480 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$18.6 | $23.27 | $17.66 | $82.08万 | — | -9.75% |
| 452 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $26.90万 | $2,795.78万 | 4.06% |
| 133 |
MRVLBMRVLB
|
$156.47 | $175.60 | $153.38 | $175.12万 | — | -4.27% |
| 649 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.000526 | $8.82万 | $5,275.27万 | 6.62% |
| 682 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.38% |
| 11 |
UNIUniswap
|
$7.791 | $7.82 | $7.05 | $6,550.38万 | $46.31亿 | 9.56% |
| 119 |
WBETHWrapped Beacon ETH
|
$2695.54 | $2,717.53 | $2,482.56 | $207.50万 | $94.04亿 | 8.38% |
| 124 |
LDOLido DAO
|
$0.3478 | $0.3547 | $0.3232 | $195.39万 | $2.89亿 | 6.88% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 55 |
LSK应用链
|
$0.2187 | $0.2287 | $0.1829 | $952.69万 | $4,199.50万 | 19.38% |
| 435 |
STXBSTXB
|
$545.79 | $619.50 | $538.00 | $29.17万 | — | -6.26% |
| 96 |
AMDBAMDB
|
$481.71 | $523.86 | $471.98 | $350.42万 | — | -4.05% |
| 334 |
ARKMArkham
|
$0.1153 | $0.1185 | $0.1132 | $45.07万 | $6,516.69万 | 0.35% |
相关站点
共 40 个
Celestia _币种排行
比特币 _加密货币行情
艾达币 _以太坊ETH价格
Solana _加密货币行情
应用链 _比特币行情
Polkadot _比特币
Polkadot _比特币
莱特币 _比特币行情
Pepe _以太坊ETH价格
狗币 _比特币行情
BFUSD _币种排行
恒星币 _比特币行情
Injective _比特币行情
TQQQB _加密货币行情
艾达币 _比特币
Haedal _比特币
Polygon _数字货币市值
Initia _比特币
MarsCoin _数字货币市值
达世币 _比特币
Quant _以太坊ETH价格
Stacks _币种排行
Zama _币种排行
BFUSD _以太坊ETH价格
达世币 _BTC行情
TONToken _比特币
应用链 _以太坊ETH价格
AMDB _比特币
THORChain _BTC行情
Starknet _比特币行情
INTWB _以太坊ETH价格
MarsCoin _比特币
Pendle _比特币行情
MarsCoin _加密货币行情
EUR _币种排行
QQQB _币种排行
Aave _比特币行情
币安币 _比特币行情
KORUB _数字货币市值
Worldcoin _加密货币行情