Succinct
PROVE · 美元计价
$0.1925
5.08%
≈ ￥1.2705
($0.01)
更新于 2026-11-05 11:40:02
24H 最高$0.1951
24H 最低$0.1827
今日开盘$0.1832
24H 成交量$114.24万
流通市值$3,722.32万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BANDBand Protocol
|
$0.1925 | $0.1974 | $0.1849 | $7.57万 | $3,582.85万 | 4.11% |
| 685 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.0194 | $4.64万 | $1,880.64万 | 4.64% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.858 | $1.95 | $1.76 | $848.13万 | $2.00亿 | 2.48% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2389 | $15.20万 | $2.17亿 | 6.61% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$18.62 | $23.27 | $17.66 | $82.12万 | — | -9.30% |
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000417 | $26.87万 | $2,795.78万 | 4.80% |
| 133 |
MRVLBMRVLB
|
$156.13 | $175.60 | $153.38 | $174.92万 | — | -4.22% |
| 650 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.000526 | $8.82万 | $5,275.27万 | 7.22% |
| 682 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.38% |
| 11 |
UNIUniswap
|
$7.775 | $7.82 | $7.05 | $6,561.49万 | $46.31亿 | 10.17% |
| 119 |
WBETHWrapped Beacon ETH
|
$2696 | $2,717.53 | $2,482.67 | $207.47万 | $94.04亿 | 8.59% |
| 124 |
LDOLido DAO
|
$0.3475 | $0.3547 | $0.3232 | $195.45万 | $2.89亿 | 7.32% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 55 |
LSK应用链
|
$0.2191 | $0.2287 | $0.183 | $951.95万 | $4,199.50万 | 19.60% |
| 433 |
STXBSTXB
|
$545.79 | $619.50 | $538.00 | $29.16万 | — | -6.12% |
| 96 |
AMDBAMDB
|
$480.97 | $523.86 | $471.98 | $350.42万 | — | -3.97% |
| 335 |
ARKMArkham
|
$0.1152 | $0.1185 | $0.1132 | $44.97万 | $6,516.69万 | 1.05% |
相关站点
共 40 个
USD1 _数字货币市值
Injective _比特币
PancakeSwap _BTC行情
Solana _以太坊ETH价格
以太坊 _数字货币市值
USDC _BTC行情
Hedera _比特币
1000CAT _比特币行情
QQQB _比特币行情
Solana _比特币行情
First Digital _比特币
NFPrompt _数字货币市值
USD1 _币种排行
Aster _币种排行
Arbitrum _数字货币市值
Raydium _BTC行情
大零币 _BTC行情
Aerodrome _比特币
Ondo _加密货币行情
TONToken _加密货币行情
BEB _数字货币市值
THORChain _以太坊ETH价格
Virtuals _币种排行
KORUB _数字货币市值
Polkadot _比特币
Polygon _加密货币行情
狗币 _以太坊ETH价格
狗币 _比特币
Tether Gold _比特币行情
大零币 _以太坊ETH价格
Virtuals _数字货币市值
Ethena _BTC行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
AMDB _加密货币行情
比特现金 _币种排行
币安币 _数字货币市值
Chainlink _数字货币市值
INTWB _数字货币市值
United Stables _数字货币市值