PDDB
PDDB · 美元计价
$84.26
5.64%
≈ ￥556.116
($4.50)
更新于 2026-11-05 10:55:02
24H 最高$84.74
24H 最低$79.69
今日开盘$79.76
24H 成交量$33.51万
流通市值—
24H 涨跌额($4.50)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.71万 | $3,582.85万 | 3.28% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.82万 | $1,880.64万 | 3.90% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.837 | $1.95 | $1.76 | $866.13万 | $2.00亿 | 0.82% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.45万 | $979.80万 | 4.75% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.29万 | $2.17亿 | 6.32% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 209 |
MUUBMUUB
|
$18.48 | $23.27 | $17.66 | $82.66万 | — | -11.32% |
| 457 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.19万 | $2,795.78万 | 3.32% |
| 133 |
MRVLBMRVLB
|
$156.28 | $175.60 | $153.38 | $179.04万 | — | -4.85% |
| 641 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $10.17万 | $5,275.27万 | 6.24% |
| 682 |
LLYBLLYB
|
$1431.29 | $1,448.67 | $1,400.55 | $5.48万 | — | 0.98% |
| 11 |
UNIUniswap
|
$7.65 | $7.82 | $6.94 | $6,668.91万 | $46.31亿 | 8.19% |
| 119 |
WBETHWrapped Beacon ETH
|
$2691.67 | $2,717.53 | $2,469.65 | $210.94万 | $94.04亿 | 7.80% |
| 121 |
LDOLido DAO
|
$0.3449 | $0.3547 | $0.3189 | $198.87万 | $2.89亿 | 5.93% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 57 |
LSK应用链
|
$0.2219 | $0.2287 | $0.1827 | $953.98万 | $4,199.50万 | 18.28% |
| 412 |
STXBSTXB
|
$545.37 | $619.50 | $538.00 | $32.10万 | — | -7.28% |
| 96 |
AMDBAMDB
|
$482.39 | $523.86 | $471.98 | $352.26万 | — | -3.86% |
| 316 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1121 | $49.16万 | $6,516.69万 | -0.17% |
相关站点
共 40 个
恒星币 _比特币
狗币 _币种排行
Uniswap _以太坊ETH价格
Solana _比特币行情
EUR _比特币
Injective _比特币行情
Raydium _BTC行情
Raydium _以太坊ETH价格
Ondo _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _以太坊ETH价格
Celestia _币种排行
波场 _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Aster _加密货币行情
Haedal _以太坊ETH价格
莱特币 _比特币
应用链 _数字货币市值
大零币 _加密货币行情
Raydium _比特币
Plasma _比特币行情
Hedera _比特币
BEB _比特币行情
Celo _比特币
World Liberty _币种排行
Aptos _比特币
KORUB _加密货币行情
First Digital _加密货币行情
TONToken _币种排行
Huma Finance _比特币行情
United Stables _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _加密货币行情
Injective _数字货币市值
比特币 _加密货币行情
Injective _数字货币市值
Injective _比特币