OG Fan Token
OG · 美元计价
$2.306
1.41%
≈ ￥15.2196
($0.03)
更新于 2026-11-05 09:15:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.274
24H 成交量$31.86万
流通市值$949.16万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.22万 | $3,582.85万 | 2.73% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.73万 | $1,880.64万 | 3.16% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 57 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $917.71万 | $2.00亿 | -0.87% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.48万 | $979.80万 | 3.25% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.16万 | $2.17亿 | 5.94% |
| 483 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$18.08 | $23.27 | $18.08 | $81.70万 | — | -16.37% |
| 456 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $27.35万 | $2,795.78万 | 1.89% |
| 133 |
MRVLBMRVLB
|
$155.03 | $175.60 | $154.92 | $181.24万 | — | -7.14% |
| 621 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $11.72万 | $5,275.27万 | 5.46% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.51万 | — | -0.27% |
| 11 |
UNIUniswap
|
$7.653 | $7.82 | $6.94 | $6,766.86万 | $46.31亿 | 7.55% |
| 118 |
WBETHWrapped Beacon ETH
|
$2681.52 | $2,717.53 | $2,469.65 | $216.98万 | $94.04亿 | 7.06% |
| 122 |
LDOLido DAO
|
$0.3409 | $0.3547 | $0.3189 | $196.95万 | $2.89亿 | 4.57% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 61 |
LSK应用链
|
$0.2132 | $0.2181 | $0.1768 | $895.65万 | $4,199.50万 | 20.32% |
| 404 |
STXBSTXB
|
$542.1 | $619.50 | $541.91 | $33.20万 | — | -8.92% |
| 94 |
AMDBAMDB
|
$479.34 | $523.86 | $471.98 | $354.48万 | — | -4.93% |
| 306 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1115 | $51.80万 | $6,516.69万 | 1.70% |
相关站点
共 40 个
莱特币 _币种排行
莱特币 _币种排行
Aster _BTC行情
Sei _比特币
MarsCoin _以太坊ETH价格
SNXXB _加密货币行情
Starknet _以太坊ETH价格
瑞波币 _加密货币行情
SOXSB _加密货币行情
United Stables _BTC行情
Aerodrome _BTC行情
Bubblemaps _比特币行情
Ethena _BTC行情
StraitsX XUSD _比特币
比特现金 _数字货币市值
Stacks _比特币
达世币 _以太坊ETH价格
QQQB _数字货币市值
Ondo _币种排行
Pepe _加密货币行情
MarsCoin _比特币
PancakeSwap _加密货币行情
TQQQB _以太坊ETH价格
Aptos _加密货币行情
BEB _以太坊ETH价格
NFPrompt _加密货币行情
Initia _数字货币市值
AMDB _比特币行情
Plasma _数字货币市值
Pepe _以太坊ETH价格
USDC _加密货币行情
Bittensor _BTC行情
波场 _加密货币行情
Pudgy Penguins _BTC行情
Celo _加密货币行情
Celestia _比特币
Stacks _加密货币行情
Sui _加密货币行情
Filecoin _比特币行情
以太坊 _币种排行