Micron Technology (bStocks Tok
MUB · 美元计价
$780.33
-4.86%
≈ ￥5150.18
(-$39.88)
更新于 2026-11-05 11:45:02
24H 最高$873.57
24H 最低$762.00
今日开盘$820.21
24H 成交量$2,635.75万
流通市值$7,586.77万
24H 涨跌额(-$39.88)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BANDBand Protocol
|
$0.1925 | $0.1974 | $0.1849 | $7.77万 | $3,582.85万 | 4.11% |
| 686 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.0194 | $4.64万 | $1,880.64万 | 4.59% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.849 | $1.95 | $1.76 | $849.24万 | $2.00亿 | 2.38% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2392 | $15.15万 | $2.17亿 | 6.48% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 209 |
MUUBMUUB
|
$18.52 | $23.27 | $17.66 | $82.09万 | — | -9.75% |
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000418 | $26.86万 | $2,795.78万 | 4.55% |
| 133 |
MRVLBMRVLB
|
$155.66 | $175.60 | $153.38 | $175.00万 | — | -4.46% |
| 651 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.000526 | $8.82万 | $5,275.27万 | 7.22% |
| 683 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.38% |
| 11 |
UNIUniswap
|
$7.78 | $7.82 | $7.06 | $6,602.50万 | $46.31亿 | 10.09% |
| 119 |
WBETHWrapped Beacon ETH
|
$2694.33 | $2,717.53 | $2,484.78 | $207.43万 | $94.04亿 | 8.43% |
| 124 |
LDOLido DAO
|
$0.3478 | $0.3547 | $0.3232 | $194.11万 | $2.89亿 | 7.58% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 55 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1833 | $953.88万 | $4,199.50万 | 18.77% |
| 434 |
STXBSTXB
|
$544.41 | $619.50 | $538.00 | $29.15万 | — | -6.20% |
| 96 |
AMDBAMDB
|
$479.76 | $523.86 | $471.98 | $350.64万 | — | -4.16% |
| 335 |
ARKMArkham
|
$0.1154 | $0.1185 | $0.1132 | $44.75万 | $6,516.69万 | 0.96% |
相关站点
共 40 个
Aster _BTC行情
USDC _比特币行情
Aave _加密货币行情
Space and Time _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
Gram _比特币行情
First Digital _加密货币行情
Filecoin _BTC行情
Zama _以太坊ETH价格
SOXSB _加密货币行情
MarsCoin _BTC行情
Tether Gold _比特币
LayerZero _加密货币行情
艾达币 _以太坊ETH价格
Gram _比特币
比特币 _BTC行情
Pendle _BTC行情
World Liberty _比特币
Worldcoin _BTC行情
Virtuals _数字货币市值
波场 _加密货币行情
USDC _币种排行
Stacks _比特币
Huma Finance _以太坊ETH价格
BABAB _数字货币市值
USDC _数字货币市值
Near Protocol _加密货币行情
Haedal _加密货币行情
Virtuals _比特币
First Digital _比特币
AMDB _币种排行
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Aave _比特币行情
Celestia _数字货币市值
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _数字货币市值