IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BANDBand Protocol
|
$0.1919 | $0.1974 | $0.1842 | $7.47万 | $3,582.85万 | 4.12% |
| 685 |
AEVOAevo
|
$0.02017 | $0.02066 | $0.01931 | $4.73万 | $1,880.64万 | 4.45% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.83 | $1.95 | $1.76 | $856.40万 | $2.00亿 | 0.33% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.15万 | $979.80万 | 5.13% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2372 | $15.00万 | $2.17亿 | 6.68% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 207 |
MUUBMUUB
|
$18.39 | $23.27 | $17.66 | $82.40万 | — | -10.42% |
| 450 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000415 | $26.79万 | $2,795.78万 | 4.33% |
| 132 |
MRVLBMRVLB
|
$155.61 | $175.60 | $153.38 | $177.34万 | — | -4.45% |
| 649 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.000524 | $8.96万 | $5,275.27万 | 6.86% |
| 682 |
LLYBLLYB
|
$1430.91 | $1,448.67 | $1,400.55 | $5.38万 | — | 1.14% |
| 11 |
UNIUniswap
|
$7.668 | $7.82 | $6.96 | $6,606.05万 | $46.31亿 | 9.37% |
| 119 |
WBETHWrapped Beacon ETH
|
$2691.14 | $2,717.53 | $2,469.65 | $209.59万 | $94.04亿 | 8.97% |
| 122 |
LDOLido DAO
|
$0.3454 | $0.3547 | $0.3211 | $197.34万 | $2.89亿 | 7.07% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
LSK应用链
|
$0.224 | $0.2287 | $0.1827 | $953.06万 | $4,199.50万 | 16.91% |
| 413 |
STXBSTXB
|
$544 | $619.50 | $538.00 | $31.74万 | — | -6.29% |
| 96 |
AMDBAMDB
|
$481.89 | $523.86 | $471.98 | $351.49万 | — | -3.97% |
| 319 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1128 | $48.07万 | $6,516.69万 | 0.97% |
相关站点
共 40 个
应用链 _加密货币行情
Space and Time _数字货币市值
RWUSD _比特币行情
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
Plasma _比特币
Stacks _比特币行情
Starknet _币种排行
Worldcoin _数字货币市值
BEAMX _币种排行
Arbitrum _加密货币行情
Aave _以太坊ETH价格
SOXSB _数字货币市值
Aptos _币种排行
Quant _比特币
Bubblemaps _比特币
艾达币 _数字货币市值
First Digital _BTC行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Injective _比特币
Polygon _以太坊ETH价格
波场 _比特币行情
MarsCoin _BTC行情
Bubblemaps _加密货币行情
World Liberty _币种排行
莱特币 _比特币
INTWB _BTC行情
TONToken _以太坊ETH价格
Ondo _币种排行
Pump.fun _比特币
Worldcoin _比特币
BEAMX _BTC行情
Solana _数字货币市值
Ethena _BTC行情
PAX Gold _BTC行情
Filecoin _数字货币市值