Hamster Kombat
HMSTR · 美元计价
$0.0001366
1.19%
≈ ￥0.00090156
($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.000135
24H 成交量$21.69万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANDBand Protocol
|
$0.1916 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 2.08% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 3.00% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $858.55万 | $2.00亿 | -1.30% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 5.87% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$18.37 | $23.27 | $17.66 | $83.28万 | — | -14.48% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.31万 | $2,795.78万 | 2.59% |
| 129 |
MRVLBMRVLB
|
$155.98 | $175.60 | $153.38 | $186.40万 | — | -6.27% |
| 631 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 5.24% |
| 673 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $7.11万 | — | 0.44% |
| 11 |
UNIUniswap
|
$7.628 | $7.82 | $6.94 | $6,700.95万 | $46.31亿 | 7.62% |
| 118 |
WBETHWrapped Beacon ETH
|
$2693.16 | $2,717.53 | $2,469.65 | $216.98万 | $94.04亿 | 7.48% |
| 121 |
LDOLido DAO
|
$0.3433 | $0.3547 | $0.3189 | $199.18万 | $2.89亿 | 4.76% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 60 |
LSK应用链
|
$0.2177 | $0.2237 | $0.1814 | $936.42万 | $4,199.50万 | 18.44% |
| 406 |
STXBSTXB
|
$545.65 | $619.50 | $538.00 | $33.15万 | — | -8.14% |
| 94 |
AMDBAMDB
|
$479.77 | $523.86 | $471.98 | $353.99万 | — | -4.92% |
| 307 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $50.80万 | $6,516.69万 | 0.97% |
相关站点
共 40 个
Hyperliquid _比特币行情
Pepe _加密货币行情
NFPrompt _比特币
Polygon _BTC行情
BABAB _比特币
AAPLB _比特币行情
Bittensor _比特币
Solana _数字货币市值
艾达币 _加密货币行情
EUR _以太坊ETH价格
莱特币 _BTC行情
Bittensor _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _比特币
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _比特币行情
Tether Gold _比特币行情
Solana _比特币行情
USD1 _加密货币行情
Raydium _比特币
Avalanche _比特币
Internet _比特币行情
Aptos _币种排行
币安币 _以太坊ETH价格
Celestia _比特币行情
AAPLB _币种排行
Filecoin _比特币行情
QQQB _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
StraitsX XUSD _比特币行情
莱特币 _数字货币市值
BEAMX _比特币
Virtuals _比特币行情
狗币 _加密货币行情
USDC _加密货币行情
Celestia _币种排行
比特现金 _比特币