Hive
HIVE · 美元计价
$0.046
5.51%
≈ ￥0.3036
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.0466
24H 最低$0.0436
今日开盘$0.0436
24H 成交量$6.02万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BANDBand Protocol
|
$0.1919 | $0.1974 | $0.1842 | $7.47万 | $3,582.85万 | 4.12% |
| 685 |
AEVOAevo
|
$0.02017 | $0.02066 | $0.01931 | $4.73万 | $1,880.64万 | 4.45% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.83 | $1.95 | $1.76 | $856.40万 | $2.00亿 | 0.33% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.15万 | $979.80万 | 5.13% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2372 | $15.00万 | $2.17亿 | 6.68% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 207 |
MUUBMUUB
|
$18.39 | $23.27 | $17.66 | $82.40万 | — | -10.42% |
| 450 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000415 | $26.79万 | $2,795.78万 | 4.33% |
| 132 |
MRVLBMRVLB
|
$155.61 | $175.60 | $153.38 | $177.34万 | — | -4.45% |
| 649 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.000524 | $8.96万 | $5,275.27万 | 6.86% |
| 682 |
LLYBLLYB
|
$1430.91 | $1,448.67 | $1,400.55 | $5.38万 | — | 1.14% |
| 11 |
UNIUniswap
|
$7.668 | $7.82 | $6.96 | $6,606.05万 | $46.31亿 | 9.37% |
| 119 |
WBETHWrapped Beacon ETH
|
$2691.14 | $2,717.53 | $2,469.65 | $209.59万 | $94.04亿 | 8.97% |
| 122 |
LDOLido DAO
|
$0.3454 | $0.3547 | $0.3211 | $197.34万 | $2.89亿 | 7.07% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
LSK应用链
|
$0.224 | $0.2287 | $0.1827 | $953.06万 | $4,199.50万 | 16.91% |
| 413 |
STXBSTXB
|
$544 | $619.50 | $538.00 | $31.74万 | — | -6.29% |
| 96 |
AMDBAMDB
|
$481.89 | $523.86 | $471.98 | $351.49万 | — | -3.97% |
| 319 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1128 | $48.07万 | $6,516.69万 | 0.97% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
莱特币 _以太坊ETH价格
Arbitrum _币种排行
恒星币 _比特币行情
Gram _BTC行情
BEB _数字货币市值
Huma Finance _BTC行情
达世币 _币种排行
Pudgy Penguins _加密货币行情
USD1 _币种排行
Bittensor _比特币行情
TQQQB _以太坊ETH价格
Celestia _数字货币市值
NFPrompt _数字货币市值
Initia _以太坊ETH价格
Tether Gold _数字货币市值
Initia _比特币
Pudgy Penguins _比特币
NFPrompt _数字货币市值
Space and Time _以太坊ETH价格
TQQQB _以太坊ETH价格
波场 _比特币行情
Arbitrum _BTC行情
Virtuals _比特币
Official Trump _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _加密货币行情
PAX Gold _比特币
比特币 _比特币行情
USD1 _币种排行
USDC _数字货币市值
World Liberty _加密货币行情
1000CAT _BTC行情
Quant _数字货币市值
Pendle _比特币行情
First Digital _以太坊ETH价格
RWUSD _币种排行