Gram (prev. Toncoin)
GRAM · 美元计价
$1.166
1.30%
≈ ￥7.6956
($0.02)
更新于 2026-11-05 11:55:02
24H 最高$1.21
24H 最低$1.15
今日开盘$1.151
24H 成交量$512.30万
流通市值$33.70亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BANDBand Protocol
|
$0.1918 | $0.1974 | $0.1851 | $7.95万 | $3,582.85万 | 3.62% |
| 686 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01944 | $4.64万 | $1,880.64万 | 4.37% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2592 | $0.2393 | $15.56万 | $2.17亿 | 6.60% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 207 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $83.90万 | — | -10.88% |
| 453 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000419 | $26.86万 | $2,795.78万 | 3.81% |
| 133 |
MRVLBMRVLB
|
$155.17 | $175.60 | $153.38 | $175.59万 | — | -4.82% |
| 648 |
VTHOVeThor
|
$0.000565 | $0.000575 | $0.000529 | $8.82万 | $5,275.27万 | 6.81% |
| 685 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,400.55 | $4.83万 | — | 1.62% |
| 11 |
UNIUniswap
|
$7.721 | $7.82 | $7.08 | $6,628.01万 | $46.31亿 | 8.93% |
| 119 |
WBETHWrapped Beacon ETH
|
$2688.18 | $2,717.53 | $2,489.26 | $207.23万 | $94.04亿 | 7.89% |
| 125 |
LDOLido DAO
|
$0.3468 | $0.3547 | $0.3243 | $189.06万 | $2.89亿 | 6.94% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
LSK应用链
|
$0.2169 | $0.2287 | $0.1854 | $952.95万 | $4,199.50万 | 16.36% |
| 471 |
STXBSTXB
|
$543.94 | $619.50 | $538.00 | $25.29万 | — | -5.94% |
| 96 |
AMDBAMDB
|
$478.64 | $523.86 | $471.98 | $352.76万 | — | -4.23% |
| 337 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1132 | $44.29万 | $6,516.69万 | 0.35% |
相关站点
共 40 个
THORChain _比特币
USDC _加密货币行情
Zama _以太坊ETH价格
Filecoin _以太坊ETH价格
Zama _币种排行
Plasma _比特币
Ethena _比特币
Raydium _加密货币行情
Starknet _比特币行情
Solana _加密货币行情
大零币 _比特币行情
Zama _加密货币行情
USD1 _加密货币行情
USD1 _比特币
SNXXB _币种排行
World Liberty _币种排行
THORChain _加密货币行情
THORChain _币种排行
比特币 _比特币行情
Huma Finance _BTC行情
NFPrompt _比特币行情
Aave _以太坊ETH价格
Gram _比特币
Zama _BTC行情
Avalanche _BTC行情
Polygon _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _比特币行情
USD1 _比特币行情
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
Initia _币种排行
Hedera _BTC行情
波场 _比特币
SOXSB _BTC行情
Haedal _币种排行
BEAMX _数字货币市值
KORUB _数字货币市值
Stacks _比特币行情
Arbitrum _币种排行