GLWB
GLWB · 美元计价
$117.1
-4.10%
≈ ￥772.86
(-$5.00)
更新于 2026-11-05 10:35:01
24H 最高$128.78
24H 最低$115.41
今日开盘$122.1
24H 成交量$21.53万
流通市值—
24H 涨跌额(-$5.00)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BANDBand Protocol
|
$0.1914 | $0.1974 | $0.1826 | $7.59万 | $3,582.85万 | 2.79% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01922 | $4.81万 | $1,880.64万 | 2.70% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $859.76万 | $2.00亿 | 0.28% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 4.00% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2535 | $0.2592 | $0.2371 | $15.26万 | $2.17亿 | 5.93% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 209 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $82.99万 | — | -12.30% |
| 456 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.09万 | $2,795.78万 | 3.33% |
| 133 |
MRVLBMRVLB
|
$156.54 | $175.60 | $153.38 | $178.58万 | — | -5.13% |
| 641 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $10.18万 | $5,275.27万 | 5.84% |
| 681 |
LLYBLLYB
|
$1431.76 | $1,448.67 | $1,400.55 | $5.68万 | — | 0.77% |
| 11 |
UNIUniswap
|
$7.654 | $7.82 | $6.94 | $6,663.58万 | $46.31亿 | 8.23% |
| 118 |
WBETHWrapped Beacon ETH
|
$2688.9 | $2,717.53 | $2,469.65 | $216.87万 | $94.04亿 | 7.55% |
| 121 |
LDOLido DAO
|
$0.3434 | $0.3547 | $0.3189 | $198.83万 | $2.89亿 | 5.31% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 57 |
LSK应用链
|
$0.2262 | $0.2282 | $0.1827 | $951.45万 | $4,199.50万 | 20.70% |
| 407 |
STXBSTXB
|
$547.36 | $619.50 | $538.00 | $33.10万 | — | -6.88% |
| 94 |
AMDBAMDB
|
$483.11 | $523.86 | $471.98 | $352.40万 | — | -3.82% |
| 315 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $49.37万 | $6,516.69万 | 0.00% |
相关站点
共 40 个
Official Trump _数字货币市值
Polygon _加密货币行情
StraitsX XUSD _BTC行情
World Liberty _比特币行情
Quant _比特币
Filecoin _比特币行情
Quant _加密货币行情
Ondo _比特币
Pendle _BTC行情
Celestia _比特币
Pump.fun _比特币行情
Starknet _比特币行情
Aerodrome _比特币
INTWB _以太坊ETH价格
狗币 _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _币种排行
币安币 _BTC行情
瑞波币 _以太坊ETH价格
Stacks _比特币行情
AAPLB _比特币
Aster _加密货币行情
TQQQB _比特币
Polygon _比特币行情
Filecoin _数字货币市值
BEB _BTC行情
Pepe _币种排行
Solana _加密货币行情
达世币 _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _币种排行
TONToken _比特币
Worldcoin _币种排行
Sei _比特币行情
AMDB _以太坊ETH价格
Celo _数字货币市值
比特现金 _币种排行
Quant _币种排行
狗币 _比特币行情
Aptos _BTC行情