Filecoin
FIL · 美元计价
$0.8726
3.77%
≈ ￥5.7592
($0.03)
更新于 2026-11-05 10:15:02
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8409
24H 成交量$762.74万
流通市值$7.34亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BANDBand Protocol
|
$0.1914 | $0.1974 | $0.1826 | $7.55万 | $3,582.85万 | 2.13% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.69% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $858.92万 | $2.00亿 | 0.00% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 3.61% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.25万 | $2.17亿 | 5.71% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 207 |
MUUBMUUB
|
$18.48 | $23.27 | $17.66 | $83.42万 | — | -13.36% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.22万 | $2,795.78万 | 2.59% |
| 130 |
MRVLBMRVLB
|
$156.77 | $175.60 | $153.38 | $186.57万 | — | -5.59% |
| 631 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $10.89万 | $5,275.27万 | 5.25% |
| 680 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $5.95万 | — | 0.45% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,682.96万 | $46.31亿 | 8.13% |
| 119 |
WBETHWrapped Beacon ETH
|
$2695.48 | $2,717.53 | $2,469.65 | $216.94万 | $94.04亿 | 7.58% |
| 121 |
LDOLido DAO
|
$0.344 | $0.3547 | $0.3189 | $198.68万 | $2.89亿 | 4.88% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 59 |
LSK应用链
|
$0.2165 | $0.2237 | $0.1821 | $944.68万 | $4,199.50万 | 17.86% |
| 407 |
STXBSTXB
|
$546.3 | $619.50 | $538.00 | $33.42万 | — | -7.58% |
| 94 |
AMDBAMDB
|
$483.07 | $523.86 | $471.98 | $353.99万 | — | -4.13% |
| 310 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $50.24万 | $6,516.69万 | 0.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
PancakeSwap _数字货币市值
Hyperliquid _BTC行情
BEAMX _加密货币行情
TONToken _比特币
Pendle _比特币
艾达币 _加密货币行情
Sui _数字货币市值
AAPLB _以太坊ETH价格
Avalanche _比特币
艾达币 _数字货币市值
Pendle _加密货币行情
牛来 _比特币行情
艾达币 _加密货币行情
Pump.fun _比特币
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _币种排行
EUR _比特币行情
TQQQB _数字货币市值
PancakeSwap _BTC行情
Virtuals _币种排行
BEB _BTC行情
Initia _加密货币行情
莱特币 _数字货币市值
BEB _币种排行
Aster _加密货币行情
Official Trump _比特币行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
TQQQB _加密货币行情
Sei _比特币
AMDB _数字货币市值
Aave _币种排行
Polygon _加密货币行情
Aptos _比特币行情
StraitsX XUSD _比特币行情
Zama _BTC行情
瑞波币 _比特币行情