Bonfida
FIDA · 美元计价
$0.01644
4.18%
≈ ￥0.108504
($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01578
24H 成交量$20.51万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1826 | $7.58万 | $3,582.85万 | 2.68% |
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.77万 | $1,880.64万 | 3.12% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $859.35万 | $2.00亿 | 0.50% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.99% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.31万 | $2.17亿 | 6.06% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 207 |
MUUBMUUB
|
$18.54 | $23.27 | $17.66 | $83.91万 | — | -12.34% |
| 456 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.15万 | $2,795.78万 | 3.08% |
| 134 |
MRVLBMRVLB
|
$156.72 | $175.60 | $153.38 | $178.99万 | — | -5.15% |
| 644 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $9.96万 | $5,275.27万 | 6.23% |
| 681 |
LLYBLLYB
|
$1431.76 | $1,448.67 | $1,400.55 | $5.68万 | — | 0.77% |
| 11 |
UNIUniswap
|
$7.679 | $7.82 | $6.94 | $6,670.89万 | $46.31亿 | 8.45% |
| 118 |
WBETHWrapped Beacon ETH
|
$2693.64 | $2,717.53 | $2,469.65 | $216.94万 | $94.04亿 | 7.73% |
| 121 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.49万 | $2.89亿 | 5.36% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 57 |
LSK应用链
|
$0.2245 | $0.2282 | $0.1827 | $950.92万 | $4,199.50万 | 21.16% |
| 406 |
STXBSTXB
|
$548.7 | $619.50 | $538.00 | $33.33万 | — | -6.76% |
| 94 |
AMDBAMDB
|
$483.93 | $523.86 | $471.98 | $353.21万 | — | -3.51% |
| 315 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $49.51万 | $6,516.69万 | 0.09% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
USD1 _比特币行情
Sui _以太坊ETH价格
Quant _加密货币行情
INTWB _加密货币行情
Tether Gold _加密货币行情
MarsCoin _BTC行情
RWUSD _比特币
大零币 _币种排行
StraitsX XUSD _比特币
Celestia _比特币
Space and Time _以太坊ETH价格
TONToken _比特币行情
Space and Time _数字货币市值
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Polygon _比特币行情
Plasma _数字货币市值
StraitsX XUSD _BTC行情
Pepe _币种排行
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Pepe _币种排行
SNXXB _数字货币市值
Ondo _数字货币市值
比特币 _以太坊ETH价格
Artificial _数字货币市值
USDC _数字货币市值
BEB _比特币行情
EUR _以太坊ETH价格
THORChain _BTC行情
BFUSD _加密货币行情
RWUSD _加密货币行情
PAX Gold _BTC行情
Injective _以太坊ETH价格
LayerZero _数字货币市值
Bittensor _比特币
Worldcoin _BTC行情
狗币 _比特币
瑞波币 _以太坊ETH价格