Espresso
ESP · 美元计价
$0.0816
5.84%
≈ ￥0.53856
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.08245
24H 最低$0.076
今日开盘$0.0771
24H 成交量$46.30万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.71万 | $3,582.85万 | 3.34% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.83万 | $1,880.64万 | 3.63% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $864.85万 | $2.00亿 | 0.88% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 6.14% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 209 |
MUUBMUUB
|
$18.49 | $23.27 | $17.66 | $82.65万 | — | -11.15% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.25万 | $2,795.78万 | 3.56% |
| 133 |
MRVLBMRVLB
|
$156.27 | $175.60 | $153.38 | $178.75万 | — | -5.07% |
| 641 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $10.17万 | $5,275.27万 | 6.43% |
| 681 |
LLYBLLYB
|
$1429.96 | $1,448.67 | $1,400.55 | $5.65万 | — | 0.86% |
| 11 |
UNIUniswap
|
$7.663 | $7.82 | $6.94 | $6,667.49万 | $46.31亿 | 8.37% |
| 119 |
WBETHWrapped Beacon ETH
|
$2693.61 | $2,717.53 | $2,469.65 | $210.92万 | $94.04亿 | 7.75% |
| 121 |
LDOLido DAO
|
$0.3449 | $0.3547 | $0.3189 | $199.09万 | $2.89亿 | 5.83% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 57 |
LSK应用链
|
$0.2214 | $0.2287 | $0.1827 | $954.80万 | $4,199.50万 | 17.89% |
| 412 |
STXBSTXB
|
$545.69 | $619.50 | $538.00 | $32.10万 | — | -7.22% |
| 95 |
AMDBAMDB
|
$482.52 | $523.86 | $471.98 | $352.43万 | — | -4.07% |
| 315 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.25万 | $6,516.69万 | 0.18% |
相关站点
共 40 个
BFUSD _加密货币行情
Stacks _币种排行
大零币 _BTC行情
StraitsX XUSD _比特币行情
莱特币 _比特币
Holo _以太坊ETH价格
Huma Finance _数字货币市值
Holo _以太坊ETH价格
Tether Gold _比特币行情
StraitsX XUSD _BTC行情
RWUSD _以太坊ETH价格
AMDB _币种排行
Stacks _加密货币行情
Quant _币种排行
Holo _币种排行
Virtuals _币种排行
SNXXB _以太坊ETH价格
Space and Time _币种排行
Gram _比特币行情
波场 _加密货币行情
Zama _币种排行
Worldcoin _数字货币市值
Celo _以太坊ETH价格
EUR _数字货币市值
StraitsX XUSD _比特币行情
Plasma _BTC行情
First Digital _加密货币行情
Aptos _比特币
Space and Time _比特币
INTWB _加密货币行情
Gram _比特币行情
BABAB _币种排行
BEAMX _加密货币行情
Starknet _以太坊ETH价格
BABAB _BTC行情
Aave _加密货币行情
Bittensor _BTC行情
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _币种排行