Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.23万 | $3,582.85万 | 1.92% |
| 685 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.71% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 58 |
ZROLayerZero
|
$1.814 | $1.95 | $1.76 | $917.06万 | $2.00亿 | -1.41% |
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.56万 | $979.80万 | 1.80% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $15.15万 | $2.17亿 | 5.81% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$17.83 | $23.27 | $17.80 | $81.87万 | — | -17.26% |
| 456 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.25万 | $2,795.78万 | 1.17% |
| 132 |
MRVLBMRVLB
|
$154.3 | $175.60 | $154.12 | $184.26万 | — | -7.24% |
| 623 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $11.59万 | $5,275.27万 | 4.89% |
| 670 |
LLYBLLYB
|
$1425.99 | $1,448.67 | $1,400.55 | $7.47万 | — | 0.19% |
| 11 |
UNIUniswap
|
$7.625 | $7.82 | $6.94 | $6,764.90万 | $46.31亿 | 7.36% |
| 118 |
WBETHWrapped Beacon ETH
|
$2676.7 | $2,717.53 | $2,469.65 | $216.95万 | $94.04亿 | 6.85% |
| 122 |
LDOLido DAO
|
$0.3394 | $0.3547 | $0.3189 | $197.27万 | $2.89亿 | 4.11% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 61 |
LSK应用链
|
$0.2165 | $0.2195 | $0.1768 | $900.02万 | $4,199.50万 | 21.49% |
| 404 |
STXBSTXB
|
$541.44 | $619.50 | $540.42 | $33.41万 | — | -9.03% |
| 94 |
AMDBAMDB
|
$476.05 | $523.86 | $471.98 | $354.56万 | — | -5.39% |
| 305 |
ARKMArkham
|
$0.1134 | $0.1185 | $0.1115 | $51.85万 | $6,516.69万 | 1.34% |
相关站点
共 40 个
RWUSD _加密货币行情
Polygon _比特币
Quant _以太坊ETH价格
Pendle _BTC行情
Ripple USD _加密货币行情
Chainlink _加密货币行情
1000CAT _BTC行情
Celestia _加密货币行情
RWUSD _比特币行情
Huma Finance _加密货币行情
应用链 _比特币行情
Uniswap _币种排行
NFPrompt _BTC行情
Aptos _币种排行
Tether Gold _数字货币市值
币安币 _比特币行情
Aster _以太坊ETH价格
Polygon _币种排行
Pump.fun _数字货币市值
BFUSD _BTC行情
Huma Finance _币种排行
INTWB _BTC行情
Celestia _币种排行
BEAMX _加密货币行情
币安币 _比特币
SOXSB _加密货币行情
Haedal _数字货币市值
Aerodrome _比特币行情
USD1 _币种排行
Initia _币种排行
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _币种排行
Plasma _以太坊ETH价格
NFPrompt _比特币行情
BABAB _BTC行情
Artificial _数字货币市值
应用链 _比特币
Ethena _BTC行情