Civic
CVC · 美元计价
$0.02197
3.19%
≈ ￥0.145002
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02129
24H 成交量$13.06万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.22万 | $3,582.85万 | 2.73% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.73万 | $1,880.64万 | 3.16% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 57 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $917.71万 | $2.00亿 | -0.87% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.48万 | $979.80万 | 3.25% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.16万 | $2.17亿 | 5.94% |
| 483 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$18.08 | $23.27 | $18.08 | $81.70万 | — | -16.37% |
| 456 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $27.35万 | $2,795.78万 | 1.89% |
| 133 |
MRVLBMRVLB
|
$155.03 | $175.60 | $154.92 | $181.24万 | — | -7.14% |
| 621 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $11.72万 | $5,275.27万 | 5.46% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.51万 | — | -0.27% |
| 11 |
UNIUniswap
|
$7.653 | $7.82 | $6.94 | $6,766.86万 | $46.31亿 | 7.55% |
| 118 |
WBETHWrapped Beacon ETH
|
$2681.52 | $2,717.53 | $2,469.65 | $216.98万 | $94.04亿 | 7.06% |
| 122 |
LDOLido DAO
|
$0.3409 | $0.3547 | $0.3189 | $196.95万 | $2.89亿 | 4.57% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 61 |
LSK应用链
|
$0.2132 | $0.2181 | $0.1768 | $895.65万 | $4,199.50万 | 20.32% |
| 404 |
STXBSTXB
|
$542.1 | $619.50 | $541.91 | $33.20万 | — | -8.92% |
| 94 |
AMDBAMDB
|
$479.34 | $523.86 | $471.98 | $354.48万 | — | -4.93% |
| 306 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1115 | $51.80万 | $6,516.69万 | 1.70% |
相关站点
共 40 个
波场 _BTC行情
比特币 _币种排行
Arbitrum _加密货币行情
Space and Time _币种排行
AAPLB _比特币行情
恒星币 _比特币行情
Celestia _BTC行情
MarsCoin _比特币行情
币安币 _BTC行情
Polkadot _比特币行情
应用链 _BTC行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
Plasma _币种排行
NFPrompt _比特币
Injective _币种排行
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
Artificial _数字货币市值
THORChain _比特币
SNXXB _比特币
Aave _以太坊ETH价格
Ripple USD _币种排行
World Liberty _数字货币市值
Pump.fun _比特币行情
Chainlink _数字货币市值
TQQQB _比特币行情
First Digital _币种排行
Avalanche _BTC行情
Solana _比特币行情
Stacks _比特币行情
Celestia _加密货币行情
Polkadot _数字货币市值
Hyperliquid _比特币行情
Arbitrum _数字货币市值
Aster _币种排行
以太坊 _比特币行情
莱特币 _BTC行情
THORChain _数字货币市值
Hedera _比特币行情