Compound
COMP · 美元计价
$20.4
3.40%
≈ ￥134.64
($0.67)
更新于 2026-11-05 09:35:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.73
24H 成交量$40.66万
流通市值$1.98亿
24H 涨跌额($0.67)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 2.46% |
| 685 |
AEVOAevo
|
$0.02018 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 2.91% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $849.23万 | $2.00亿 | -0.87% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.26% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2592 | $0.2371 | $15.40万 | $2.17亿 | 5.86% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$18.29 | $23.27 | $17.66 | $82.74万 | — | -14.61% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.44万 | $2,795.78万 | 1.89% |
| 131 |
MRVLBMRVLB
|
$155.81 | $175.60 | $153.38 | $185.78万 | — | -5.85% |
| 633 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $10.99万 | $5,275.27万 | 4.89% |
| 672 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.21万 | — | -0.09% |
| 11 |
UNIUniswap
|
$7.666 | $7.82 | $6.94 | $6,747.58万 | $46.31亿 | 7.84% |
| 118 |
WBETHWrapped Beacon ETH
|
$2686.09 | $2,717.53 | $2,469.65 | $216.73万 | $94.04亿 | 7.27% |
| 121 |
LDOLido DAO
|
$0.3409 | $0.3547 | $0.3189 | $198.49万 | $2.89亿 | 4.54% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 58 |
LSK应用链
|
$0.2179 | $0.2195 | $0.1775 | $918.09万 | $4,199.50万 | 22.42% |
| 404 |
STXBSTXB
|
$543.98 | $619.50 | $538.00 | $33.45万 | — | -7.90% |
| 94 |
AMDBAMDB
|
$479.12 | $523.86 | $471.98 | $354.60万 | — | -4.50% |
| 305 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1115 | $51.74万 | $6,516.69万 | 1.79% |
相关站点
共 40 个
Quant _数字货币市值
Tether Gold _币种排行
Pendle _币种排行
PAX Gold _比特币行情
恒星币 _以太坊ETH价格
Tether Gold _比特币行情
AMDB _BTC行情
Initia _加密货币行情
Ethena _数字货币市值
Avalanche _币种排行
QQQB _BTC行情
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
BEB _比特币行情
MarsCoin _数字货币市值
Ethena _BTC行情
Celestia _加密货币行情
Tether Gold _加密货币行情
Pendle _以太坊ETH价格
大零币 _以太坊ETH价格
QQQB _比特币
USD1 _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _比特币
Space and Time _数字货币市值
Hyperliquid _以太坊ETH价格
Bittensor _加密货币行情
牛来 _币种排行
Haedal _加密货币行情
BEB _数字货币市值
AMDB _币种排行
瑞波币 _比特币
Solana _比特币行情
Aptos _加密货币行情
SNXXB _以太坊ETH价格
Space and Time _BTC行情
币安币 _数字货币市值
Stacks _加密货币行情
Raydium _加密货币行情
狗币 _币种排行