USD.AI
CHIP · 美元计价
$0.04345
5.67%
≈ ￥0.28677
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04112
24H 成交量$247.94万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 1.31% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.04万 | $1,880.64万 | 1.40% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.11万 | $2.17亿 | 4.96% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 217 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -16.42% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $28.19万 | $2,795.78万 | 0.93% |
| 134 |
MRVLBMRVLB
|
$157.99 | $175.60 | $155.00 | $180.31万 | — | -8.48% |
| 627 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.61万 | — | 0.69% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 121 |
WBETHWrapped Beacon ETH
|
$2691.05 | $2,717.53 | $2,469.65 | $216.17万 | $94.04亿 | 6.11% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -9.06% |
| 92 |
AMDBAMDB
|
$488.63 | $523.86 | $471.98 | $360.74万 | — | -5.60% |
| 301 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.44% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
RWUSD _比特币
Ondo _比特币行情
TONToken _比特币行情
Polygon _比特币行情
BABAB _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _比特币行情
以太坊 _以太坊ETH价格
First Digital _以太坊ETH价格
1000CAT _比特币
Ondo _以太坊ETH价格
Aerodrome _比特币行情
First Digital _比特币行情
Holo _BTC行情
Bubblemaps _加密货币行情
莱特币 _币种排行
TONToken _比特币行情
Haedal _币种排行
Haedal _币种排行
应用链 _数字货币市值
Initia _BTC行情
Pudgy Penguins _数字货币市值
Space and Time _数字货币市值
LayerZero _数字货币市值
USD1 _BTC行情
Uniswap _以太坊ETH价格
Sui _数字货币市值
牛来 _比特币行情
Raydium _比特币行情
Pendle _BTC行情
USD1 _币种排行
波场 _比特币行情
Artificial _比特币
Polkadot _币种排行
Worldcoin _BTC行情
PancakeSwap _加密货币行情
Raydium _比特币
Huma Finance _加密货币行情