比特币
BTC · 美元计价
$80698
5.74%
≈ ￥532606.8
($4379.32)
更新于 2026-11-05 11:25:02
24H 最高$8.12万
24H 最低$7.62万
今日开盘$76318.68
24H 成交量$16.49亿
流通市值$1.62兆
24H 涨跌额($4379.32)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1849 | $7.42万 | $3,582.85万 | 3.61% |
| 685 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01937 | $4.69万 | $1,880.64万 | 4.15% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.55万 | $2.00亿 | 1.60% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.34万 | $979.80万 | 5.11% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2389 | $14.90万 | $2.17亿 | 6.49% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 209 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $82.13万 | — | -10.90% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $26.93万 | $2,795.78万 | 4.06% |
| 133 |
MRVLBMRVLB
|
$156.11 | $175.60 | $153.38 | $175.48万 | — | -4.86% |
| 649 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.000526 | $8.79万 | $5,275.27万 | 6.43% |
| 682 |
LLYBLLYB
|
$1431.49 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.26% |
| 11 |
UNIUniswap
|
$7.748 | $7.82 | $7.05 | $6,559.20万 | $46.31亿 | 9.34% |
| 119 |
WBETHWrapped Beacon ETH
|
$2698.62 | $2,717.53 | $2,482.56 | $208.77万 | $94.04亿 | 8.45% |
| 123 |
LDOLido DAO
|
$0.3473 | $0.3547 | $0.3232 | $196.45万 | $2.89亿 | 6.93% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1829 | $949.54万 | $4,199.50万 | 17.55% |
| 426 |
STXBSTXB
|
$545.65 | $619.50 | $538.00 | $29.98万 | — | -6.67% |
| 96 |
AMDBAMDB
|
$481.2 | $523.86 | $471.98 | $350.76万 | — | -4.26% |
| 334 |
ARKMArkham
|
$0.1153 | $0.1185 | $0.1132 | $45.60万 | $6,516.69万 | 0.44% |
相关站点
共 40 个
Quant _BTC行情
Official Trump _币种排行
以太坊 _数字货币市值
Holo _数字货币市值
INTWB _BTC行情
BEB _比特币行情
Pendle _比特币行情
Initia _比特币
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
达世币 _币种排行
Stacks _数字货币市值
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Solana _数字货币市值
Bittensor _BTC行情
Artificial _比特币
StraitsX XUSD _币种排行
EUR _币种排行
Polkadot _比特币
大零币 _数字货币市值
Ripple USD _币种排行
BFUSD _加密货币行情
Bittensor _比特币
Worldcoin _BTC行情
United Stables _BTC行情
USD1 _数字货币市值
Aerodrome _BTC行情
QQQB _加密货币行情
Ondo _比特币
Raydium _BTC行情
Aave _加密货币行情
RWUSD _数字货币市值
达世币 _比特币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
Initia _以太坊ETH价格
波场 _比特币
Aave _比特币