Lombard
BARD · 美元计价
$0.1133
4.62%
≈ ￥0.74778
($0.01)
更新于 2026-11-05 10:25:03
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1083
24H 成交量$9.41万
流通市值$4,452.99万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BANDBand Protocol
|
$0.1917 | $0.1974 | $0.1826 | $7.54万 | $3,582.85万 | 2.79% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.78万 | $1,880.64万 | 3.17% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $859.01万 | $2.00亿 | 0.28% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.99% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $15.31万 | $2.17亿 | 6.10% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 207 |
MUUBMUUB
|
$18.75 | $23.27 | $17.66 | $83.81万 | — | -11.81% |
| 456 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.14万 | $2,795.78万 | 2.84% |
| 130 |
MRVLBMRVLB
|
$157.5 | $175.60 | $153.38 | $187.26万 | — | -4.70% |
| 639 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $10.48万 | $5,275.27万 | 5.65% |
| 681 |
LLYBLLYB
|
$1430.89 | $1,448.67 | $1,400.55 | $5.62万 | — | 0.60% |
| 11 |
UNIUniswap
|
$7.666 | $7.82 | $6.94 | $6,680.19万 | $46.31亿 | 8.12% |
| 118 |
WBETHWrapped Beacon ETH
|
$2694.16 | $2,717.53 | $2,469.65 | $216.93万 | $94.04亿 | 7.63% |
| 121 |
LDOLido DAO
|
$0.3445 | $0.3547 | $0.3189 | $198.13万 | $2.89亿 | 5.42% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 59 |
LSK应用链
|
$0.2224 | $0.2237 | $0.1827 | $945.40万 | $4,199.50万 | 20.41% |
| 407 |
STXBSTXB
|
$551.38 | $619.50 | $538.00 | $33.28万 | — | -6.26% |
| 94 |
AMDBAMDB
|
$486.41 | $523.86 | $471.98 | $353.82万 | — | -3.06% |
| 313 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.66万 | $6,516.69万 | 0.53% |
相关站点
共 40 个
Virtuals _BTC行情
Chainlink _比特币
牛来 _比特币行情
Tether Gold _加密货币行情
比特现金 _数字货币市值
波场 _币种排行
THORChain _BTC行情
Chainlink _比特币行情
Uniswap _币种排行
Ondo _币种排行
Sui _比特币行情
AAPLB _BTC行情
大零币 _比特币行情
THORChain _比特币
Gram _BTC行情
Hyperliquid _加密货币行情
恒星币 _比特币
Celestia _比特币行情
Starknet _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
波场 _比特币行情
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Haedal _以太坊ETH价格
PancakeSwap _数字货币市值
Worldcoin _以太坊ETH价格
Injective _比特币
Near Protocol _加密货币行情
TONToken _比特币行情
Aave _币种排行
Filecoin _数字货币市值
USD1 _比特币行情
Polygon _加密货币行情
TQQQB _比特币
BEAMX _比特币
Space and Time _加密货币行情
Zama _加密货币行情
Arbitrum _BTC行情
Initia _以太坊ETH价格