Arweave
AR · 美元计价
$3.294
7.09%
≈ ￥21.7404
($0.22)
更新于 2026-11-05 09:50:03
24H 最高$3.35
24H 最低$2.98
今日开盘$3.076
24H 成交量$169.23万
流通市值$2.15亿
24H 涨跌额($0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANDBand Protocol
|
$0.1917 | $0.1974 | $0.1826 | $7.23万 | $3,582.85万 | 2.19% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 3.17% |
| 650 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $857.23万 | $2.00亿 | -0.82% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.62% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.40万 | $2.17亿 | 5.93% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$18.5 | $23.27 | $17.66 | $82.86万 | — | -13.63% |
| 453 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.55万 | $2,795.78万 | 2.84% |
| 130 |
MRVLBMRVLB
|
$156.42 | $175.60 | $153.38 | $185.12万 | — | -6.20% |
| 631 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 5.45% |
| 673 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.18万 | — | -0.09% |
| 11 |
UNIUniswap
|
$7.644 | $7.82 | $6.94 | $6,720.33万 | $46.31亿 | 7.94% |
| 118 |
WBETHWrapped Beacon ETH
|
$2690.11 | $2,717.53 | $2,469.65 | $216.70万 | $94.04亿 | 7.34% |
| 121 |
LDOLido DAO
|
$0.3428 | $0.3547 | $0.3189 | $199.17万 | $2.89亿 | 5.19% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 59 |
LSK应用链
|
$0.22 | $0.2237 | $0.1814 | $934.11万 | $4,199.50万 | 21.21% |
| 405 |
STXBSTXB
|
$545.56 | $619.50 | $538.00 | $33.16万 | — | -7.98% |
| 94 |
AMDBAMDB
|
$480.82 | $523.86 | $471.98 | $354.11万 | — | -4.75% |
| 306 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $51.11万 | $6,516.69万 | 1.69% |
相关站点
共 40 个
Hedera _币种排行
Space and Time _加密货币行情
Gram _币种排行
AAPLB _BTC行情
Pepe _比特币行情
Avalanche _数字货币市值
Celestia _加密货币行情
Plasma _数字货币市值
RWUSD _加密货币行情
Space and Time _币种排行
瑞波币 _加密货币行情
Pepe _加密货币行情
Injective _以太坊ETH价格
达世币 _加密货币行情
Celo _加密货币行情
以太坊 _币种排行
Initia _比特币行情
PancakeSwap _以太坊ETH价格
大零币 _BTC行情
Aster _数字货币市值
Initia _数字货币市值
United Stables _BTC行情
Avalanche _以太坊ETH价格
Initia _数字货币市值
Polygon _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _BTC行情
Official Trump _以太坊ETH价格
Aster _BTC行情
1000CAT _比特币行情
Artificial _比特币
BFUSD _比特币行情
PAX Gold _数字货币市值
达世币 _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _数字货币市值
Aptos _比特币行情
MarsCoin _BTC行情
First Digital _币种排行
SNXXB _数字货币市值