API3
API3 · 美元计价
$0.241
0.29%
≈ ￥1.5906
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 0.63% |
| 684 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $5.05万 | $1,880.64万 | 1.00% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 60 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $946.84万 | $2.00亿 | -3.43% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.79% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 217 |
MUUBMUUB
|
$19.19 | $23.27 | $19.04 | $79.68万 | — | -16.85% |
| 449 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.44万 | $2,795.78万 | 0.92% |
| 134 |
MRVLBMRVLB
|
$157.7 | $175.60 | $155.00 | $178.58万 | — | -9.13% |
| 624 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $12.19万 | $5,275.27万 | 2.92% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.68万 | — | 0.49% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,795.30万 | $46.31亿 | 5.38% |
| 121 |
WBETHWrapped Beacon ETH
|
$2686.38 | $2,717.53 | $2,469.65 | $216.83万 | $94.04亿 | 5.84% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.19万 | $2.89亿 | 2.30% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 64 |
LSK应用链
|
$0.2 | $0.2146 | $0.1743 | $817.62万 | $4,199.50万 | 12.55% |
| 436 |
STXBSTXB
|
$557.55 | $619.50 | $556.38 | $29.60万 | — | -9.25% |
| 92 |
AMDBAMDB
|
$487.94 | $523.86 | $471.98 | $361.29万 | — | -6.00% |
| 303 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.09% |
相关站点
共 40 个
Chainlink _比特币行情
BFUSD _BTC行情
United Stables _比特币
TQQQB _数字货币市值
StraitsX XUSD _BTC行情
波场 _数字货币市值
Pump.fun _币种排行
Stacks _BTC行情
Holo _加密货币行情
Aster _数字货币市值
Sui _比特币
TONToken _以太坊ETH价格
Internet _比特币行情
BABAB _BTC行情
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Plasma _BTC行情
Pudgy Penguins _数字货币市值
Internet _BTC行情
KORUB _以太坊ETH价格
Holo _比特币
恒星币 _数字货币市值
United Stables _比特币行情
Quant _数字货币市值
应用链 _BTC行情
莱特币 _BTC行情
Internet _比特币行情
狗币 _比特币行情
Bittensor _加密货币行情
LayerZero _币种排行
NFPrompt _以太坊ETH价格
TONToken _BTC行情
Avalanche _加密货币行情
Zama _以太坊ETH价格
Gram _以太坊ETH价格
BABAB _比特币行情
Ethena _数字货币市值
TQQQB _比特币
达世币 _加密货币行情