Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1852 | $7.98万 | $3,582.85万 | 3.24% |
| 686 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01944 | $4.64万 | $1,880.64万 | 3.75% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $849.93万 | $2.00亿 | 1.00% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0274 | $6.36万 | $979.80万 | 5.47% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2592 | $0.2393 | $15.51万 | $2.17亿 | 6.42% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 207 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $84.02万 | — | -10.88% |
| 453 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000419 | $26.93万 | $2,795.78万 | 3.58% |
| 133 |
MRVLBMRVLB
|
$155.04 | $175.60 | $153.38 | $175.12万 | — | -5.26% |
| 647 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.000529 | $8.92万 | $5,275.27万 | 6.23% |
| 685 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,400.55 | $4.81万 | — | 1.57% |
| 11 |
UNIUniswap
|
$7.702 | $7.82 | $7.09 | $6,631.56万 | $46.31亿 | 8.37% |
| 119 |
WBETHWrapped Beacon ETH
|
$2687 | $2,717.53 | $2,489.26 | $207.19万 | $94.04亿 | 7.89% |
| 125 |
LDOLido DAO
|
$0.3461 | $0.3547 | $0.3249 | $189.12万 | $2.89亿 | 6.36% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
LSK应用链
|
$0.2159 | $0.2287 | $0.1854 | $953.77万 | $4,199.50万 | 15.95% |
| 471 |
STXBSTXB
|
$542.28 | $619.50 | $538.00 | $25.05万 | — | -6.32% |
| 95 |
AMDBAMDB
|
$478.54 | $523.86 | $471.98 | $352.69万 | — | -4.38% |
| 338 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1132 | $44.32万 | $6,516.69万 | -0.44% |
相关站点
共 40 个
SNXXB _比特币
Ethena _以太坊ETH价格
StraitsX XUSD _比特币行情
Worldcoin _比特币行情
达世币 _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
比特币 _数字货币市值
BFUSD _数字货币市值
Ondo _比特币
Raydium _BTC行情
AAPLB _数字货币市值
大零币 _数字货币市值
比特现金 _币种排行
BEAMX _加密货币行情
Avalanche _加密货币行情
比特现金 _比特币
Haedal _加密货币行情
LayerZero _币种排行
Haedal _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _币种排行
AAPLB _加密货币行情
StraitsX XUSD _币种排行
Aave _以太坊ETH价格
Celestia _币种排行
Worldcoin _比特币
达世币 _比特币
Worldcoin _比特币行情
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
BEB _比特币
Pump.fun _币种排行
NFPrompt _比特币
MarsCoin _比特币行情
以太坊 _加密货币行情
Uniswap _比特币
应用链 _比特币行情
Haedal _以太坊ETH价格
比特现金 _比特币行情