Vaulta
A · 美元计价
$0.0841
5.65%
≈ ￥0.55506
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$45.21万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.54万 | $3,582.85万 | 1.81% |
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.54% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.813 | $1.95 | $1.76 | $859.28万 | $2.00亿 | -2.11% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 2.88% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.23万 | $2.17亿 | 5.70% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 207 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $83.29万 | — | -14.85% |
| 455 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 2.11% |
| 129 |
MRVLBMRVLB
|
$156.41 | $175.60 | $153.38 | $186.31万 | — | -6.39% |
| 631 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 4.67% |
| 675 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $6.59万 | — | 0.57% |
| 11 |
UNIUniswap
|
$7.657 | $7.82 | $6.94 | $6,695.43万 | $46.31亿 | 7.21% |
| 118 |
WBETHWrapped Beacon ETH
|
$2694.48 | $2,717.53 | $2,469.65 | $216.94万 | $94.04亿 | 7.25% |
| 121 |
LDOLido DAO
|
$0.3429 | $0.3547 | $0.3189 | $199.14万 | $2.89亿 | 4.16% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 60 |
LSK应用链
|
$0.2165 | $0.2237 | $0.1814 | $939.97万 | $4,199.50万 | 18.83% |
| 407 |
STXBSTXB
|
$543.15 | $619.50 | $538.00 | $33.15万 | — | -8.29% |
| 94 |
AMDBAMDB
|
$481.65 | $523.86 | $471.98 | $353.97万 | — | -5.03% |
| 309 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $50.49万 | $6,516.69万 | 0.09% |
相关站点
共 40 个
Arbitrum _比特币行情
以太坊 _BTC行情
Celo _数字货币市值
Starknet _以太坊ETH价格
Stacks _比特币
艾达币 _币种排行
Aster _加密货币行情
Stacks _以太坊ETH价格
Sui _加密货币行情
Virtuals _BTC行情
Pudgy Penguins _比特币行情
Raydium _比特币
Starknet _BTC行情
Injective _币种排行
以太坊 _比特币行情
Official Trump _加密货币行情
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
以太坊 _比特币行情
Huma Finance _BTC行情
狗币 _BTC行情
Raydium _币种排行
Aerodrome _比特币
World Liberty _以太坊ETH价格
Solana _币种排行
PancakeSwap _币种排行
Ondo _比特币行情
Tether Gold _比特币
Haedal _币种排行
Starknet _币种排行
RWUSD _数字货币市值
MarsCoin _加密货币行情
Sei _BTC行情
QQQB _BTC行情
Injective _比特币
Arbitrum _以太坊ETH价格
USDC _数字货币市值
Stacks _BTC行情
Worldcoin _BTC行情
USD1 _BTC行情